05.12.2021 00:16:05
SACHEM CAPITAL CORP.-,001
5.70
USD
-0.06
-1.04%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 5.70 -0.06 -1.04 137262
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 5.70 Eröffnung 5.81
Diff. absolut -0.06 Tages-Hoch 5.83
Diff. % -1.04 % Tages-Tief 5.62
Geld 5.70 Vol. Geld 200
Brief 5.82 Vol. Brief 200
Volumen 137262 Umsatz 780933.2911
Schlusskurs vom 02.12.2021 5.76 Volatilität in % 27.63
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.46% 6.3 4.1
1 Woche -2.70% 6.0 5.6
1 Monat 3.04% 6.3 5.5
3 Monate 15.90% 6.3 4.9
6 Monate 12.72% 6.3 4.4
1 Jahr 39.81% 6.3 4.0
3 Jahre 45.82% 6.3 1.2
11
26.51
1.13
38.46
13.77
SMI
-3.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":11,"chartHeight":22.21581894454,"year":2019,"ID_NOTATION":"180859796"},"2020":{"performance":-3.7,"chartHeight":16.175512069856,"year":2020,"ID_NOTATION":"180859796"},"2021":{"performance":38.46,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"180859796"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2020 10.15
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
SACHEM CAPITAL CORP...
ISIN US78590A1097
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE