25.01.2022 14:44:04
APPLIED MATERIALS
120.46
EUR
0.56
0.47%
25.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 139.29 4.23 3.13 13211321
Tradegate EUR 119.06 -3.66 -2.98 3887
Xetra EUR 118.92 0.64 0.54 2146
Frankfurt EUR 120.96 2.06 1.73 365
München EUR 120.38 3.06 2.61 58
Hamburg EUR 120.94 2.92 2.47 -
Düsseldorf EUR 119.60 2.98 2.56 -
Berlin EUR 120.46 0.56 0.47 -
Hannover EUR 120.94 0.92 0.77 -
Kursdaten
Kurs 120.46 Eröffnung 120.46
Diff. absolut 0.56 Tages-Hoch 120.46
Diff. % 0.47 % Tages-Tief 120.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 119.90 Volatilität in % 44.85
Börse Berlin Letzter Handel 25.01.2022 / 08:08
Währung EUR Aktualisierungsstand 25.01.2022 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.37% 146.3 119.9
1 Woche -18.07% 144.3 119.9
1 Monat -10.56% 146.3 119.9
3 Monate 0.13% 146.3 113.9
6 Monate 2.48% 146.3 107.2
1 Jahr 35.88% 146.3 79.9
3 Jahre 259.30% 146.3 33.0
26.55
1.13
103.83
18.92
SMI
SMI
SMI
-15.37
-7.72
2020
2021
2022
{"2020":{"performance":26.55,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"18107"},"2021":{"performance":103.83,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"18107"},"2022":{"performance":-15.37,"chartHeight":22.349883548525,"year":2022,"ID_NOTATION":"18107"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 105.79 Mrd. EUR
KGV 2021 24.59
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS