17.10.2021 08:20:09
APPLIED MATERIALS
114.30
EUR
3.14
2.82%
15.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 131.59 -0.48 -0.36 4826621
Tradegate EUR 113.40 -0.50 -0.44 3282
Xetra EUR 114.10 1.10 0.97 1586
Frankfurt EUR 113.62 0.28 0.25 50
Hannover EUR 114.22 3.04 2.73 -
Düsseldorf EUR 113.68 0.58 0.51 -
Hamburg EUR 114.22 3.04 2.73 -
München EUR 113.20 1.92 1.73 28
Berlin EUR 114.30 3.14 2.82 -
Kursdaten
Kurs 114.30 Eröffnung 114.30
Diff. absolut 3.14 Tages-Hoch 114.30
Diff. % 2.82 % Tages-Tief 114.30
Geld 113.42 Vol. Geld 710
Brief 113.88 Vol. Brief 710
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 111.16 Volatilität in % 42.97
Börse Berlin Letzter Handel 15.10.2021 / 08:08
Währung EUR Aktualisierungsstand 17.10.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.30% 124.0 69.5
1 Woche 3.61% 114.3 108.6
1 Monat -3.51% 121.9 107.2
3 Monate -0.73% 121.9 107.2
6 Monate 1.64% 121.9 94.5
1 Jahr 111.04% 124.0 49.2
3 Jahre 294.68% 124.0 26.7
95.17
26.51
26.55
1.13
66.3
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":95.17,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"18107"},"2020":{"performance":26.55,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"18107"},"2021":{"performance":66.3,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"18107"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 102.53 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS