28.07.2021 23:23:40
DEUTSCHE LUFTHANSA
9.9390
EUR
0.0770
0.78%
28.07.2021 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.95 0.04 0.41 2538193
EUR 9.95 0.04 0.36 619963
Tradegate EUR 9.93 0.02 0.16 304460
BATS Europe EUR 9.81 0.00 0.00 293292
Frankfurt EUR 9.94 0.08 0.78 16022
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Nasdaq other OTC USD 12.00 0.10 0.84 280
Hamburg EUR 9.95 0.06 0.62 2150
München EUR 9.99 0.09 0.91 200
Turquoise EUR 9.83 0.28 2.90 3334
CHI-X EUR 9.88 0.00 0.00 -
Düsseldorf EUR 9.94 0.13 1.37 70
Bucharest Stock Exchange RON 50.04 1.04 2.12 460
Berlin EUR 9.95 -0.01 -0.15 1075
Hannover EUR 9.88 0.00 0.02 -
Kursdaten
Kurs 9.9390 Eröffnung 9.9010
Diff. absolut 0.0770 Tages-Hoch 10.1220
Diff. % 0.78 % Tages-Tief 9.9010
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16022 Umsatz 160570.561
Schlusskurs vom 27.07.2021 9.8620 Volatilität in % 49.49
Börse Frankfurt Letzter Handel 28.07.2021 / 18:08
Währung EUR Aktualisierungsstand 28.07.2021 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.23% 13.0 9.2
1 Woche 0.91% 10.1 9.7
1 Monat 4.26% 10.3 9.2
3 Monate -9.40% 11.4 9.2
6 Monate -7.72% 13.0 9.2
1 Jahr 25.18% 13.0 6.8
3 Jahre -54.62% 24.4 6.8
26.51
1.13
12.8
-16.79
SMI
-33.5
SMI
-8.23
SMI
2019
2020
2021
{"2019":{"performance":-16.79,"chartHeight":23.139106822549,"year":2019,"ID_NOTATION":"181083"},"2020":{"performance":-33.5,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"181083"},"2021":{"performance":-8.23,"chartHeight":19.415111365073,"year":2021,"ID_NOTATION":"181083"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 5.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER