25.10.2021 13:34:57
DEUTSCHE LUFTHANSA
5.5080
EUR
0.0130
0.24%
25.10.2021 13:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.52 0.05 0.90 4296692
EUR 5.52 0.04 0.64 964571
Tradegate EUR 5.52 0.04 0.82 1109406
BATS Europe EUR 5.51 0.01 0.24 9024
SIX Swiss Exchange EUR - 0.00 0.00 -
Frankfurt EUR 5.51 0.01 0.24 89527
CHI-X EUR 5.53 0.04 0.76 5589
Turquoise EUR 5.51 0.01 0.22 9592
Hamburg EUR 5.52 0.06 1.17 8893
Nasdaq other OTC USD 6.41 -0.09 -1.38 11694
München EUR 5.56 0.07 1.33 370
Düsseldorf EUR 5.54 0.05 0.98 3333
Berlin EUR 5.53 0.08 1.39 5030
Hannover EUR 5.51 0.04 0.77 360
Bucharest Stock Exchange RON 27.50 0.00 0.00 2418
Kursdaten
Kurs 5.5080 Eröffnung 5.5350
Diff. absolut 0.0130 Tages-Hoch 5.5640
Diff. % 0.24 % Tages-Tief 5.42
Geld 5.5170 Vol. Geld 2040
Brief 5.5170 Vol. Brief 2040
Volumen 89527 Umsatz 494004.505
Schlusskurs vom 22.10.2021 5.4950 Volatilität in % 44.68
Börse Frankfurt Letzter Handel 25.10.2021 / 13:16
Währung EUR Aktualisierungsstand 25.10.2021 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.90% 9.2 5.4
1 Woche -9.25% 6.1 5.4
1 Monat -13.07% 6.6 5.4
3 Monate -20.75% 7.2 5.4
6 Monate -27.37% 8.2 5.4
1 Jahr -3.65% 9.2 5.0
3 Jahre -57.73% 16.8 4.9
26.51
1.13
12.64
-16.79
SMI
-33.5
SMI
-28.9
SMI
2019
2020
2021
{"2019":{"performance":-16.79,"chartHeight":23.221391692104,"year":2019,"ID_NOTATION":"181083"},"2020":{"performance":-33.5,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"181083"},"2021":{"performance":-28.9,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"181083"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER