28.10.2021 15:43:11
RUBIS
28.09
EUR
-0.27
-0.95%
28.10.2021 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.93 -0.36 -1.29 52054
BATS Europe EUR 28.12 -0.05 -0.18 294
Tradegate EUR 28.09 0.00 0.00 410
Nasdaq other OTC USD 33.00 -0.35 -1.05 150
Frankfurt EUR 28.09 -0.27 -0.95 -
CHI-X EUR 28.11 -0.21 -0.74 390
Turquoise EUR 29.16 -0.59 -1.98 46
Düsseldorf EUR 27.87 -0.21 -0.75 -
München EUR 28.29 0.00 0.00 -
Berlin EUR 28.09 -0.06 -0.21 -
Kursdaten
Kurs 28.09 Eröffnung 28.09
Diff. absolut -0.27 Tages-Hoch 28.09
Diff. % -0.95 % Tages-Tief 28.09
Geld 27.79 Vol. Geld 650
Brief 28.08 Vol. Brief 650
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 28.36 Volatilität in % 25.19
Börse Frankfurt Letzter Handel 28.10.2021 / 09:07
Währung EUR Aktualisierungsstand 28.10.2021 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.45% 42.2 27.7
1 Woche -2.07% 28.9 27.7
1 Monat -4.12% 30.3 27.7
3 Monate -16.91% 34.2 27.7
6 Monate -27.08% 42.2 27.7
1 Jahr -0.91% 42.2 27.6
3 Jahre -37.31% 57.0 27.6
19.47
26.51
1.13
12.93
SMI
-31.27
SMI
-25.45
SMI
2019
2020
2021
{"2019":{"performance":19.47,"chartHeight":23.521258215493,"year":2019,"ID_NOTATION":"18109459"},"2020":{"performance":-31.27,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"18109459"},"2021":{"performance":-25.45,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"18109459"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.142
Börsenwert 2.89 Mrd. EUR
KGV 2020 13.98
Dividende 2020 1.85 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE