28.10.2021 12:54:01
APPLIED MATERIALS
114.60
EUR
0.70
0.61%
28.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.16 0.16 0.12 7837614
Tradegate EUR 115.94 2.04 1.79 1003
Xetra EUR 115.38 0.76 0.66 3130
Frankfurt EUR 113.16 -1.00 -0.88 -
Hannover EUR 114.58 0.66 0.58 -
Düsseldorf EUR 115.08 0.60 0.52 -
Hamburg EUR 114.58 0.66 0.58 -
München EUR 114.60 0.70 0.61 -
Berlin EUR 114.52 0.64 0.56 -
Kursdaten
Kurs 114.60 Eröffnung 114.60
Diff. absolut 0.70 Tages-Hoch 114.60
Diff. % 0.61 % Tages-Tief 114.60
Geld 115.24 Vol. Geld 20
Brief 115.40 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 113.90 Volatilität in % 42.75
Börse München Letzter Handel 28.10.2021 / 08:00
Währung EUR Aktualisierungsstand 28.10.2021 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.62% 124.0 69.5
1 Woche -1.20% 117.7 112.8
1 Monat -6.04% 121.4 108.2
3 Monate -2.52% 121.9 108.2
6 Monate 0.12% 121.9 94.5
1 Jahr 126.44% 124.0 49.2
3 Jahre 307.81% 124.0 26.8
92.43
26.51
25.96
1.13
64.62
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.43,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"18110"},"2020":{"performance":25.96,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"18110"},"2021":{"performance":64.62,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"18110"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 102.67 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS