20.09.2021 22:54:12
ROGERS COMMUNICATIONS
46.44
USD
-0.48
-1.02%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 59.51 -0.28 -0.47 923826
NYSE USD 46.44 -0.48 -1.02 307801
Tradegate EUR 39.60 -0.40 -1.00 -
Frankfurt EUR 39.80 -0.20 -0.50 -
Berlin EUR 39.80 -0.20 -0.50 -
München EUR 40.00 0.00 0.00 -
Düsseldorf EUR 39.20 -0.60 -1.51 -
Hannover EUR 39.80 0.00 0.00 -
Kursdaten
Kurs 46.44 Eröffnung 46.27
Diff. absolut -0.48 Tages-Hoch 46.85
Diff. % -1.02 % Tages-Tief 46.10
Geld 45.60 Vol. Geld 200
Brief 58.00 Vol. Brief 100
Volumen 307801 Umsatz 14279182.5252
Schlusskurs vom 17.09.2021 46.92 Volatilität in % 22.11
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.71% 53.9 43.2
1 Woche -1.82% 48.5 46.3
1 Monat -7.22% 51.7 46.3
3 Monate -9.49% 53.9 46.3
6 Monate -5.65% 53.9 46.0
1 Jahr 16.92% 53.9 37.8
3 Jahre -10.42% 55.9 32.2
26.51
1.13
0.71
9.93
-2.68
SMI
-6.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.68,"chartHeight":14.485454403598,"year":2019,"ID_NOTATION":"18141738"},"2020":{"performance":-6.52,"chartHeight":19.447743085033,"year":2020,"ID_NOTATION":"18141738"},"2021":{"performance":0.71,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"18141738"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.500
Börsenwert 15.78 Mrd. EUR
KGV 2020 18.8
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
ROGERS COMMUNICATION..
ISIN CA7751092007
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR