30.07.2021 09:06:38
ANALOG DEVICES
137.84
EUR
-1.58
-1.13%
30.07.2021 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 166.54 2.50 1.52 3164703
Tradegate EUR 140.08 1.64 1.18 305
Xetra EUR 139.60 0.70 0.50 162
Berlin EUR 138.04 0.22 0.16 -
Frankfurt EUR 137.98 -2.02 -1.44 -
München EUR 137.96 0.12 0.09 -
Düsseldorf EUR 137.84 -1.58 -1.13 -
Hamburg EUR 137.98 0.12 0.09 -
Hannover EUR 137.82 -0.04 -0.03 -
Kursdaten
Kurs 137.84 Eröffnung 137.82
Diff. absolut -1.58 Tages-Hoch 137.84
Diff. % -1.13 % Tages-Tief 137.82
Geld 137.74 Vol. Geld 60
Brief 138.80 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 139.42 Volatilität in % 28.24
Börse Düsseldorf Letzter Handel 30.07.2021 / 08:30
Währung EUR Aktualisierungsstand 30.07.2021 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.35% 145.2 117.2
1 Woche 1.60% 139.4 135.6
1 Monat -2.91% 145.2 132.3
3 Monate 8.85% 145.2 117.2
6 Monate 14.64% 145.2 117.2
1 Jahr 41.31% 145.2 95.0
3 Jahre 64.86% 145.2 68.0
44.54
26.51
10.63
1.13
19.35
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.54,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"18154"},"2020":{"performance":10.63,"chartHeight":20.57055623624,"year":2020,"ID_NOTATION":"18154"},"2021":{"performance":19.35,"chartHeight":23.671902428128,"year":2021,"ID_NOTATION":"18154"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 51.19 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS