23.07.2021 18:58:11
ANALOG DEVICES
137.92
EUR
-0.34
-0.25%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.19 1.17 0.72 836016
Tradegate EUR 138.28 0.62 0.45 75
Xetra EUR 139.00 1.90 1.39 -
Berlin EUR 137.92 -0.34 -0.25 -
Frankfurt EUR 137.92 -0.34 -0.25 -
München EUR 138.52 -0.14 -0.10 -
Düsseldorf EUR 138.58 1.36 0.99 -
Hamburg EUR 137.86 -0.42 -0.30 -
Hannover EUR 137.86 -0.42 -0.30 -
Kursdaten
Kurs 137.92 Eröffnung 137.92
Diff. absolut -0.34 Tages-Hoch 137.92
Diff. % -0.25 % Tages-Tief 137.92
Geld 138.56 Vol. Geld 580
Brief 138.84 Vol. Brief 580
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 138.26 Volatilität in % 28.44
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 23.07.2021 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.25% 145.1 118.5
1 Woche -1.40% 138.3 135.3
1 Monat 0.41% 145.1 135.3
3 Monate 5.33% 145.1 118.5
6 Monate 6.39% 145.1 118.5
1 Jahr 41.02% 145.1 95.1
3 Jahre 64.79% 145.1 67.9
43.85
26.51
10.74
1.13
18.25
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.85,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"18155"},"2020":{"performance":10.74,"chartHeight":20.95888100314,"year":2020,"ID_NOTATION":"18155"},"2021":{"performance":18.25,"chartHeight":23.748496070698,"year":2021,"ID_NOTATION":"18155"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 51.6 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.26 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS