24.07.2021 19:20:52
ANALOG DEVICES
138.52
EUR
-0.14
-0.10%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.55 1.53 0.94 2178752
Tradegate EUR 138.94 1.28 0.93 75
Xetra EUR 139.00 1.90 1.39 -
Berlin EUR 137.92 -0.34 -0.25 -
Frankfurt EUR 137.92 -0.34 -0.25 -
München EUR 138.52 -0.14 -0.10 -
Düsseldorf EUR 138.58 1.36 0.99 -
Hamburg EUR 137.86 -0.42 -0.30 -
Hannover EUR 137.86 -0.42 -0.30 -
Kursdaten
Kurs 138.52 Eröffnung 138.52
Diff. absolut -0.14 Tages-Hoch 138.52
Diff. % -0.10 % Tages-Tief 138.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 138.66 Volatilität in % 28.29
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.79% 145.1 119.2
1 Woche -0.22% 138.7 135.8
1 Monat 0.57% 145.1 135.8
3 Monate 6.83% 145.1 119.2
6 Monate 5.66% 145.1 119.2
1 Jahr 40.26% 145.1 96.2
3 Jahre 66.05% 145.1 69.2
43.76
26.51
10.4
1.13
17.79
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.76,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"18157"},"2020":{"performance":10.4,"chartHeight":20.385924335649,"year":2020,"ID_NOTATION":"18157"},"2021":{"performance":17.79,"chartHeight":23.155631982047,"year":2021,"ID_NOTATION":"18157"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 50.68 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.26 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS