16.10.2021 01:43:07
ANALOG DEVICES
145.22
EUR
3.02
2.12%
15.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.04 3.84 2.28 2887018
Tradegate EUR 148.24 3.18 2.19 825
Xetra EUR 147.50 3.26 2.26 34
Frankfurt EUR 147.14 2.66 1.84 -
Hamburg EUR 146.06 1.40 0.97 277
Düsseldorf EUR 147.20 2.82 1.95 -
München EUR 145.22 3.02 2.12 -
Berlin EUR 145.22 3.14 2.21 -
Hannover EUR 145.22 3.12 2.20 -
Kursdaten
Kurs 145.22 Eröffnung 145.22
Diff. absolut 3.02 Tages-Hoch 145.22
Diff. % 2.12 % Tages-Tief 145.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 142.20 Volatilität in % 27.49
Börse München Letzter Handel 15.10.2021 / 08:03
Währung EUR Aktualisierungsstand 16.10.2021 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.92% 152.8 119.2
1 Woche -1.54% 144.9 142.2
1 Monat -2.60% 152.8 142.2
3 Monate 0.54% 152.8 135.8
6 Monate 6.60% 152.8 119.2
1 Jahr 34.30% 152.8 100.3
3 Jahre 94.95% 152.8 69.2
43.76
26.51
10.4
1.13
20.92
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.76,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"18157"},"2020":{"performance":10.4,"chartHeight":20.59413197917,"year":2020,"ID_NOTATION":"18157"},"2021":{"performance":20.92,"chartHeight":24.236842079372,"year":2021,"ID_NOTATION":"18157"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 76.6 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.32 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS