03.08.2021 20:23:27
SOUTHWEST AIRLINES
41.9350
EUR
-0.62
-1.46%
03.08.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.16 0.42 0.85 3801006
Tradegate EUR 42.12 0.22 0.53 498
Xetra EUR 42.38 -0.02 -0.05 433
Frankfurt EUR 41.91 -0.65 -1.52 -
Berlin EUR 41.94 -0.62 -1.46 -
München EUR 42.15 -0.57 -1.33 -
Düsseldorf EUR 42.16 0.02 0.05 -
Kursdaten
Kurs 41.9350 Eröffnung 41.9350
Diff. absolut -0.62 Tages-Hoch 41.9350
Diff. % -1.46 % Tages-Tief 41.9350
Geld 42.27 Vol. Geld 800
Brief 42.4450 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 42.5550 Volatilität in % 36.08
Börse Berlin Letzter Handel 03.08.2021 / 08:08
Währung EUR Aktualisierungsstand 03.08.2021 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.36% 54.2 36.3
1 Woche -0.20% 43.7 42.6
1 Monat -5.99% 45.3 41.4
3 Monate -16.61% 52.3 41.4
6 Monate 14.01% 54.2 37.9
1 Jahr 63.67% 54.2 26.0
3 Jahre -11.77% 54.3 22.2
20.47
26.51
1.13
13.36
13.64
SMI
-21.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.47,"chartHeight":24.221234316309,"year":2019,"ID_NOTATION":"18179"},"2020":{"performance":-21.84,"chartHeight":24.560254013998,"year":2020,"ID_NOTATION":"18179"},"2021":{"performance":13.36,"chartHeight":21.988262024718,"year":2021,"ID_NOTATION":"18179"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.169199052322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.500
Börsenwert 25.19 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS