01.08.2021 21:17:47
ESSEX PROPERTY TRUST
276.70
EUR
-1.10
-0.40%
30.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 328.10 -2.50 -0.76 690679
Tradegate EUR 276.70 -1.10 -0.40 -
München EUR 275.50 -3.00 -1.08 -
Frankfurt EUR 276.50 0.90 0.33 -
Berlin EUR 278.10 -0.20 -0.07 -
Düsseldorf EUR 274.30 -3.00 -1.08 -
Kursdaten
Kurs 276.70 Eröffnung 276.70
Diff. absolut -1.10 Tages-Hoch 276.70
Diff. % -0.40 % Tages-Tief 276.70
Geld 275.70 Vol. Geld 36
Brief 277.70 Vol. Brief 36
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 277.80 Volatilität in % 29.68
Börse Tradegate Letzter Handel 30.07.2021 / 22:01
Währung EUR Aktualisierungsstand 01.08.2021 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.69% 281.7 185.0
1 Woche -0.18% 281.7 277.6
1 Monat 9.37% 281.7 253.2
3 Monate 17.76% 281.7 232.9
6 Monate 40.30% 281.7 202.0
1 Jahr 48.56% 281.7 159.0
3 Jahre 38.84% 304.0 159.0
26.49
26.51
1.13
44.69
13.2
SMI
-28.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.49,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"182054817"},"2020":{"performance":-28.89,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"182054817"},"2021":{"performance":44.69,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"182054817"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.799
Börsenwert 17.94 Mrd. EUR
KGV 2020 27.32
Dividende 2020 7.06 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS