03.08.2021 19:10:30
EQUITY RESIDENTIAL
70.70
EUR
-0.24
-0.34%
02.08.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.40 -0.52 -0.62 367462
Tradegate EUR 70.70 -0.24 -0.34 -
Frankfurt EUR 70.14 0.16 0.23 -
München EUR 70.18 -0.32 -0.45 -
Düsseldorf EUR 70.58 0.14 0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.30 Vol. Geld 430
Brief 70.50 Vol. Brief 430
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 70.94 Volatilität in % 31.12
Börse Tradegate Letzter Handel 02.08.2021 / 22:01
Währung EUR Aktualisierungsstand 03.08.2021 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.47% 72.9 46.6
1 Woche -1.20% 71.8 70.2
1 Monat 6.93% 72.9 66.1
3 Monate 14.51% 72.9 59.7
6 Monate 37.50% 72.9 52.4
1 Jahr 55.30% 72.9 38.9
3 Jahre 24.19% 81.0 38.9
29
26.51
1.13
48.47
13.71
SMI
-33.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":29,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"182054820"},"2020":{"performance":-33.4,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"182054820"},"2021":{"performance":48.47,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"182054820"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.54 Mrd. EUR
KGV 2020 24.2
Dividende 2020 2.04 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol EQR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS