23.07.2021 18:53:37
WESTERN DIGITAL
53.93
EUR
-0.91
-1.66%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.25 0.20 0.32 1675638
Tradegate EUR 54.08 0.51 0.95 872
Xetra EUR 54.00 0.75 1.41 40
Frankfurt EUR 53.63 0.09 0.17 -
Berlin EUR 54.14 0.95 1.79 -
Düsseldorf EUR 53.28 0.09 0.17 -
München EUR 53.93 -0.91 -1.66 -
Hamburg EUR 53.58 -0.92 -1.69 -
Hannover EUR 53.58 -0.93 -1.71 -
Kursdaten
Kurs 53.93 Eröffnung 53.93
Diff. absolut -0.91 Tages-Hoch 53.93
Diff. % -1.66 % Tages-Tief 53.93
Geld 53.72 Vol. Geld 1000
Brief 53.82 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 54.84 Volatilität in % 49.00
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 23.07.2021 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.78% 63.3 40.9
1 Woche -7.66% 56.9 54.4
1 Monat -5.95% 60.2 54.4
3 Monate -4.59% 63.3 53.6
6 Monate 27.48% 63.3 42.0
1 Jahr 43.41% 63.3 28.9
3 Jahre -17.62% 66.0 26.6
73.48
26.51
1.13
38.78
11.9
SMI
-30.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.48,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"18215"},"2020":{"performance":-30.52,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"18215"},"2021":{"performance":38.78,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"18215"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 16.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS