02.08.2021 08:32:04
SNAP-ON
183.80
EUR
-2.20
-1.18%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.98 -3.05 -1.38 362604
Tradegate EUR 183.80 -2.20 -1.18 25
Xetra EUR 184.40 -1.60 -0.86 11
Frankfurt EUR 183.60 -0.90 -0.49 -
Düsseldorf EUR 183.50 0.00 0.00 -
München EUR 185.20 -0.80 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 183.70 Vol. Geld 28
Brief 185.20 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 186.00 Volatilität in % 28.12
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 02.08.2021 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.19% 211.4 136.0
1 Woche -3.72% 190.2 184.4
1 Monat -2.49% 192.8 181.2
3 Monate -7.03% 211.4 180.1
6 Monate 23.36% 211.4 147.0
1 Jahr 49.43% 211.4 118.0
3 Jahre 28.55% 211.4 87.0
16.91
26.51
1.13
33.19
13.2
SMI
-9.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.91,"chartHeight":23.254556443948,"year":2019,"ID_NOTATION":"182213153"},"2020":{"performance":-9.21,"chartHeight":20.070258014877,"year":2020,"ID_NOTATION":"182213153"},"2021":{"performance":33.19,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"182213153"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.300
Börsenwert 9.89 Mrd. EUR
KGV 2020 14.96
Dividende 2020 4.03 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS