31.07.2021 03:41:40
PROGRESSIVE
80.22
EUR
-0.34
-0.42%
30.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.16 -0.60 -0.63 2355115
Tradegate EUR 80.22 -0.34 -0.42 -
Frankfurt EUR 80.12 0.54 0.68 -
Düsseldorf EUR 80.44 -0.14 -0.17 -
München EUR 80.12 0.00 0.00 -
Berlin EUR 80.50 -0.32 -0.40 -
Kursdaten
Kurs 80.22 Eröffnung 80.22
Diff. absolut -0.34 Tages-Hoch 80.22
Diff. % -0.42 % Tages-Tief 80.22
Geld 80.00 Vol. Geld 125
Brief 80.46 Vol. Brief 124
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 80.56 Volatilität in % 23.38
Börse Tradegate Letzter Handel 30.07.2021 / 22:01
Währung EUR Aktualisierungsstand 31.07.2021 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.70% 88.5 69.5
1 Woche 1.51% 81.2 79.8
1 Monat -2.61% 84.4 77.1
3 Monate -4.19% 88.5 76.5
6 Monate 11.89% 88.5 69.5
1 Jahr 6.70% 88.5 69.5
3 Jahre 56.82% 88.5 50.6
24.5
26.51
21.21
1.13
0.7
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.5,"chartHeight":25.197621062209,"year":2019,"ID_NOTATION":"182213166"},"2020":{"performance":21.21,"chartHeight":24.441917683517,"year":2020,"ID_NOTATION":"182213166"},"2021":{"performance":0.7,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"182213166"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 46.8 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.46 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS