20.10.2021 02:06:38
PROGRESSIVE
79.60
EUR
1.80
2.31%
19.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 92.62 2.28 2.52 2674036
Tradegate EUR 79.60 1.80 2.31 87
Frankfurt EUR 77.74 -0.26 -0.33 -
München EUR 77.84 -0.62 -0.79 -
Düsseldorf EUR 78.90 1.02 1.31 -
Berlin EUR 79.50 1.42 1.82 -
Hannover EUR 77.32 -1.14 -1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.36 Vol. Geld 50
Brief 79.84 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 77.80 Volatilität in % 22.37
Börse Tradegate Letzter Handel 19.10.2021 / 22:26
Währung EUR Aktualisierungsstand 20.10.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.75% 88.5 69.5
1 Woche -1.44% 78.8 77.7
1 Monat -1.47% 80.0 77.0
3 Monate -4.54% 83.9 77.0
6 Monate -5.61% 88.5 76.5
1 Jahr -5.70% 88.5 69.5
3 Jahre 24.14% 88.5 51.7
24.5
26.51
21.21
1.13
11.58
SMI
SMI
-2.75
SMI
2019
2020
2021
{"2019":{"performance":24.5,"chartHeight":25.29344198462,"year":2019,"ID_NOTATION":"182213166"},"2020":{"performance":21.21,"chartHeight":24.534864834842,"year":2020,"ID_NOTATION":"182213166"},"2021":{"performance":-2.75,"chartHeight":13.788178564033,"year":2021,"ID_NOTATION":"182213166"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 46.02 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.25 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS