25.07.2021 14:38:58
VENTAS
50.86
EUR
-0.24
-0.47%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.85 -0.28 -0.47 1178587
Tradegate EUR 50.86 -0.24 -0.47 310
Frankfurt EUR 51.18 0.10 0.20 200
Düsseldorf EUR 50.92 0.04 0.08 -
München EUR 51.00 0.00 0.00 -
Berlin EUR 50.96 0.06 0.12 -
Kursdaten
Kurs 50.86 Eröffnung 51.24
Diff. absolut -0.24 Tages-Hoch 51.24
Diff. % -0.47 % Tages-Tief 50.96
Geld 50.70 Vol. Geld 197
Brief 51.00 Vol. Brief 196
Volumen 310 Umsatz 15808.8
Schlusskurs vom 22.07.2021 51.10 Volatilität in % 35.80
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.37% 51.5 37.7
1 Woche 0.87% 51.5 48.6
1 Monat 2.58% 51.5 47.9
3 Monate 12.57% 51.5 43.3
6 Monate 26.23% 51.5 37.7
1 Jahr 63.78% 51.5 29.5
3 Jahre 2.78% 68.4 12.5
1.35
26.51
1.13
27.37
13.34
SMI
-22.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.35,"chartHeight":9.8520343954525,"year":2019,"ID_NOTATION":"182213184"},"2020":{"performance":-22.31,"chartHeight":24.323705418506,"year":2020,"ID_NOTATION":"182213184"},"2021":{"performance":27.37,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"182213184"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 448
Börsenwert 19.08 Mrd. EUR
KGV 2020 41.91
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
VENTAS INC. REGISTER..
ISIN US92276F1003
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS