16.10.2021 06:50:09
LKQ CORP
47.80
EUR
0.60
1.27%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.25 0.66 1.21 1990539
Tradegate EUR 47.80 0.60 1.27 79
Frankfurt EUR 47.60 1.20 2.59 50
Hannover EUR 46.60 0.80 1.75 -
Düsseldorf EUR 47.40 0.60 1.28 -
München EUR 47.20 0.80 1.72 -
Kursdaten
Kurs 47.80 Eröffnung 47.40
Diff. absolut 0.60 Tages-Hoch 48.00
Diff. % 1.27 % Tages-Tief 47.40
Geld 47.60 Vol. Geld 210
Brief 47.80 Vol. Brief 209
Volumen 79 Umsatz 3778.4
Schlusskurs vom 14.10.2021 47.20 Volatilität in % 28.88
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.52% 48.0 28.4
1 Woche 5.73% 48.0 45.6
1 Monat 7.62% 48.0 41.8
3 Monate 13.21% 48.0 41.2
6 Monate 29.73% 48.0 36.6
1 Jahr 76.47% 48.0 25.4
3 Jahre 94.65% 48.0 13.1
54.14
26.51
1.13
65.52
11.75
SMI
-9.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.14,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"182254241"},"2020":{"performance":-9.94,"chartHeight":20.35834457017,"year":2020,"ID_NOTATION":"182254241"},"2021":{"performance":65.52,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"182254241"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 13.95 Mrd. EUR
KGV 2020 16.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LKQ CORP. REGISTERED..
ISIN US5018892084
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS