28.10.2021 13:32:50
ALMIRALL
12.82
EUR
0.07
0.55%
28.10.2021 13:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.82 0.07 0.55 68263
BATS Europe EUR 13.13 0.00 0.00 89932
EUR 12.82 0.05 0.39 18245
CHI-X EUR 12.85 0.00 0.00 -
Tradegate EUR 12.75 -0.07 -0.55 -
Frankfurt EUR 12.74 -0.04 -0.31 -
Nasdaq other OTC USD 15.30 0.15 0.99 200
Berlin EUR 12.74 -0.04 -0.31 -
Düsseldorf EUR 12.77 0.08 0.63 -
Kursdaten
Kurs 12.82 Eröffnung 12.70
Diff. absolut 0.07 Tages-Hoch 12.86
Diff. % 0.55 % Tages-Tief 12.68
Geld 12.80 Vol. Geld 780
Brief 12.82 Vol. Brief 929
Volumen 68263 Umsatz 872932.93
Schlusskurs vom 27.10.2021 12.75 Volatilität in % 30.99
Börse Madrid (SIBE) Letzter Handel 28.10.2021 / 13:14
Währung EUR Aktualisierungsstand 28.10.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.76% 15.3 10.6
1 Woche 0.39% 13.0 12.6
1 Monat -8.73% 14.0 12.2
3 Monate -3.48% 15.0 12.2
6 Monate -1.24% 15.3 12.2
1 Jahr 36.66% 15.3 8.8
3 Jahre -15.06% 18.5 8.8
8.77
26.51
1.13
16.76
12.93
SMI
-26.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.77,"chartHeight":19.423875917846,"year":2019,"ID_NOTATION":"18238358"},"2020":{"performance":-26.61,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"18238358"},"2021":{"performance":16.76,"chartHeight":22.751245351859,"year":2021,"ID_NOTATION":"18238358"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 2.31 Mrd. EUR
KGV 2020 26
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE