21.09.2021 16:41:00
HAMILTON LANE INC DL-,001
86.00
USD
0.95
1.12%
21.09.2021 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.00 0.95 1.12 22329
Frankfurt EUR 72.00 -1.00 -1.37 -
Kursdaten
Kurs 86.00 Eröffnung 85.46
Diff. absolut 0.95 Tages-Hoch 86.58
Diff. % 1.12 % Tages-Tief 84.37
Geld 85.91 Vol. Geld 100
Brief 86.20 Vol. Brief 200
Volumen 22329 Umsatz 1919311.0704
Schlusskurs vom 20.09.2021 85.05 Volatilität in % 30.38
Börse Nasdaq Letzter Handel 21.09.2021 / 16:25
Währung USD Aktualisierungsstand 21.09.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.97% 97.5 74.1
1 Woche -3.28% 89.0 83.9
1 Monat -4.11% 91.4 83.7
3 Monate -2.81% 94.5 83.7
6 Monate -1.27% 95.8 81.1
1 Jahr 34.30% 97.5 59.6
3 Jahre 82.43% 97.5 31.8
63.38
26.51
29.85
1.13
8.97
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.38,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"182717981"},"2020":{"performance":29.85,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"182717981"},"2021":{"performance":8.97,"chartHeight":21.228309605116,"year":2021,"ID_NOTATION":"182717981"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.73 Mrd. EUR
KGV 2020 27.78
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
HAMILTON LANE INC. R..
ISIN US4074971064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS