27.01.2022 21:51:49
HAMILTON LANE INC DL-,001
82.06
USD
0.05
0.06%
27.01.2022 21:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.06 0.05 0.06 196982
Frankfurt EUR 71.00 -1.00 -1.39 -
Kursdaten
Kurs 82.06 Eröffnung 83.17
Diff. absolut 0.05 Tages-Hoch 84.15
Diff. % 0.06 % Tages-Tief 81.66
Geld 81.97 Vol. Geld 200
Brief 82.13 Vol. Brief 100
Volumen 196982 Umsatz 16332622.6843
Schlusskurs vom 26.01.2022 82.01 Volatilität in % 32.11
Börse Nasdaq Letzter Handel 27.01.2022 / 21:36
Währung USD Aktualisierungsstand 27.01.2022 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.86% 105.2 79.8
1 Woche -9.48% 92.9 79.8
1 Monat -20.94% 107.5 79.8
3 Monate -21.28% 116.0 79.8
6 Monate -11.96% 116.0 79.8
1 Jahr 6.13% 116.0 74.1
3 Jahre 122.91% 116.0 36.0
29.85
1.13
31.7
18.92
SMI
SMI
SMI
-20.86
-5.43
2020
2021
2022
{"2020":{"performance":29.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"182717981"},"2021":{"performance":31.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"182717981"},"2022":{"performance":-20.86,"chartHeight":23.922024691351,"year":2022,"ID_NOTATION":"182717981"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2021 30.11
Dividende 2021 1.44 EUR
mehr Kennzahlen
Stammdaten
HAMILTON LANE INC. R..
ISIN US4074971064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS