24.07.2021 18:31:17
BANK OF NEW YORK MELLON
42.44
EUR
0.00
0.00%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.97 0.14 0.28 4411871
Tradegate EUR 42.44 0.11 0.26 150
Berlin EUR 42.31 -0.21 -0.49 -
München EUR 42.44 0.00 0.00 -
Frankfurt EUR 42.34 -0.17 -0.40 -
Düsseldorf EUR 42.48 0.17 0.40 -
Kursdaten
Kurs 42.44 Eröffnung 42.44
Diff. absolut 0.00 Tages-Hoch 42.44
Diff. % 0.00 % Tages-Tief 42.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 42.44 Volatilität in % 30.41
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.69% 43.4 33.0
1 Woche 2.59% 42.4 40.5
1 Monat 2.02% 43.4 40.5
3 Monate 9.24% 43.4 39.2
6 Monate 21.85% 43.4 33.0
1 Jahr 35.74% 43.4 28.6
3 Jahre -5.20% 47.7 25.7
10.46
26.51
1.13
25.69
13.34
SMI
-25.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.46,"chartHeight":20.415604392545,"year":2019,"ID_NOTATION":"18349291"},"2020":{"performance":-25.13,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"18349291"},"2021":{"performance":25.69,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"18349291"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.500
Börsenwert 36.48 Mrd. EUR
KGV 2020 11.08
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS