30.07.2021 11:30:24
BANK OF NEW YORK MELLON
42.89
EUR
0.49
1.16%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.30 0.95 1.89 4450357
Tradegate EUR 43.15 0.64 1.51 70
Berlin EUR 42.89 0.49 1.16 -
München EUR 42.77 0.42 0.99 -
Frankfurt EUR 42.90 0.51 1.20 -
Düsseldorf EUR 42.85 -0.47 -1.08 -
Kursdaten
Kurs 42.89 Eröffnung 42.89
Diff. absolut 0.49 Tages-Hoch 42.89
Diff. % 1.16 % Tages-Tief 42.89
Geld 42.87 Vol. Geld 117
Brief 42.95 Vol. Brief 117
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 42.40 Volatilität in % 30.41
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 30.07.2021 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.67% 43.5 32.6
1 Woche -0.28% 42.4 41.8
1 Monat -2.30% 43.5 40.2
3 Monate 4.69% 43.5 40.0
6 Monate 29.74% 43.5 32.9
1 Jahr 39.06% 43.5 28.3
3 Jahre -7.56% 47.5 25.6
10.43
26.51
1.13
25.67
12.92
SMI
-24.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.43,"chartHeight":20.472216454252,"year":2019,"ID_NOTATION":"18349293"},"2020":{"performance":-24.54,"chartHeight":24.902122946858,"year":2020,"ID_NOTATION":"18349293"},"2021":{"performance":25.67,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"18349293"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.500
Börsenwert 36.77 Mrd. EUR
KGV 2020 11.08
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS