30.07.2021 09:39:18
BANK OF NEW YORK MELLON
42.90
EUR
0.51
1.20%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.30 0.95 1.89 4450357
Tradegate EUR 43.15 0.64 1.51 70
Berlin EUR 42.89 0.49 1.16 -
München EUR 42.77 0.42 0.99 -
Frankfurt EUR 42.90 0.51 1.20 -
Düsseldorf EUR 42.84 -0.48 -1.11 -
Kursdaten
Kurs 42.90 Eröffnung 42.90
Diff. absolut 0.51 Tages-Hoch 42.90
Diff. % 1.20 % Tages-Tief 42.90
Geld 42.83 Vol. Geld 300
Brief 42.90 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 42.39 Volatilität in % 30.41
Börse Frankfurt Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 30.07.2021 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.09% 43.4 32.7
1 Woche -0.28% 42.5 41.8
1 Monat -1.97% 43.4 40.2
3 Monate 4.87% 43.4 40.2
6 Monate 28.20% 43.4 32.8
1 Jahr 38.24% 43.4 28.4
3 Jahre -7.51% 47.7 25.0
10.66
26.51
1.13
26.09
12.92
SMI
-24.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.66,"chartHeight":20.585147416967,"year":2019,"ID_NOTATION":"18349294"},"2020":{"performance":-24.74,"chartHeight":24.944147803138,"year":2020,"ID_NOTATION":"18349294"},"2021":{"performance":26.09,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"18349294"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.500
Börsenwert 36.77 Mrd. EUR
KGV 2020 11.08
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS