25.09.2021 03:05:33
DISCOVER FINANCIAL SERVICES
130.01
USD
1.78
1.39%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.01 1.78 1.39 1384891
Tradegate EUR 111.00 1.80 1.65 807
Xetra EUR 111.25 7.25 6.97 20
Frankfurt EUR 108.95 2.50 2.35 -
Düsseldorf EUR 110.50 1.90 1.75 -
München EUR 108.05 2.45 2.32 -
Berlin EUR 111.50 1.65 1.50 -
Kursdaten
Kurs 130.01 Eröffnung 127.70
Diff. absolut 1.78 Tages-Hoch 131.16
Diff. % 1.39 % Tages-Tief 127.00
Geld 129.55 Vol. Geld 2300
Brief 130.49 Vol. Brief 500
Volumen 1384891 Umsatz 180220395.9778
Schlusskurs vom 23.09.2021 128.23 Volatilität in % 37.08
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.61% 135.7 81.3
1 Woche 5.15% 131.2 117.5
1 Monat 0.54% 133.8 117.5
3 Monate 7.78% 135.7 113.1
6 Monate 39.90% 135.7 90.3
1 Jahr 144.66% 135.7 52.6
3 Jahre 64.95% 135.7 23.2
46.49
26.51
6.37
1.13
43.61
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.49,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"18354816"},"2020":{"performance":6.37,"chartHeight":18.167443737857,"year":2020,"ID_NOTATION":"18354816"},"2021":{"performance":43.61,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"18354816"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.600
Börsenwert 31.84 Mrd. EUR
KGV 2020 25.15
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
DISCOVER FINANCIAL S..
ISIN US2547091080
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS