23.01.2022 10:57:44
DISCOVER FINANCIAL SERVICES
114.45
USD
-2.35
-2.01%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.45 -2.35 -2.01 1958344
Xetra EUR 102.65 -2.30 -2.19 -
Tradegate EUR 100.95 -2.40 -2.32 20
Frankfurt EUR 102.50 -1.30 -1.25 -
München EUR 102.05 1.50 1.49 -
Berlin EUR 101.10 -3.05 -2.93 -
Düsseldorf EUR 100.85 -4.25 -4.04 -
Hannover EUR 102.00 1.45 1.44 -
Kursdaten
Kurs 114.45 Eröffnung 116.51
Diff. absolut -2.35 Tages-Hoch 117.5950
Diff. % -2.01 % Tages-Tief 113.95
Geld 113.30 Vol. Geld 100
Brief 120.00 Vol. Brief 300
Volumen 1958344 Umsatz 225462058.9957
Schlusskurs vom 20.01.2022 116.80 Volatilität in % 33.43
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.96% 130.8 114.0
1 Woche -10.26% 127.2 114.0
1 Monat -0.63% 130.8 114.0
3 Monate -8.32% 130.8 106.0
6 Monate -8.84% 135.7 106.0
1 Jahr 21.45% 135.7 81.3
3 Jahre 72.44% 135.7 23.2
6.37
1.13
25.62
18.92
SMI
SMI
SMI
-0.96
-4.04
2020
2021
2022
{"2020":{"performance":6.37,"chartHeight":17.815835414133,"year":2020,"ID_NOTATION":"18354816"},"2021":{"performance":25.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"18354816"},"2022":{"performance":-0.96,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"18354816"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.65 Mrd. EUR
KGV 2021 6.49
Dividende 2021 1.81 EUR
mehr Kennzahlen
Stammdaten
DISCOVER FINANCIAL S..
ISIN US2547091080
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS