19.06.2021 08:59:22
DISCOVER FINANCIAL SERVICES
114.11
USD
-3.15
-2.69%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.11 -3.15 -2.69 3652846
Tradegate EUR 96.16 -2.34 -2.38 644
Xetra EUR 96.76 -1.70 -1.73 -
Frankfurt EUR 98.68 0.08 0.08 103
Düsseldorf EUR 95.24 -2.36 -2.42 31
München EUR 97.46 -2.74 -2.73 -
Berlin EUR 96.26 -2.44 -2.47 -
Kursdaten
Kurs 114.11 Eröffnung 114.05
Diff. absolut -3.15 Tages-Hoch 115.30
Diff. % -2.69 % Tages-Tief 113.04
Geld 112.93 Vol. Geld 200
Brief 123.00 Vol. Brief 100
Volumen 3652846 Umsatz 416792750.09602
Schlusskurs vom 17.06.2021 117.26 Volatilität in % 41.87
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.05% 125.4 81.3
1 Woche -7.34% 123.4 113.0
1 Monat -0.97% 125.4 111.6
3 Monate 19.26% 125.4 89.8
6 Monate 32.70% 125.4 81.3
1 Jahr 111.98% 125.4 45.4
3 Jahre 52.98% 125.4 23.2
46.49
26.51
6.37
1.13
26.05
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.49,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"18354816"},"2020":{"performance":6.37,"chartHeight":18.37455217794,"year":2020,"ID_NOTATION":"18354816"},"2021":{"performance":26.05,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"18354816"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.81 Mrd. EUR
KGV 2020 25.22
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
DISCOVER FINANCIAL S..
ISIN US2547091080
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS