18.01.2022 15:20:03
VALNEVA SE
16.12
EUR
0.04
0.25%
18.01.2022 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 15.99 -0.52 -3.15 153977
BATS Europe EUR 16.57 0.00 0.00 138381
Xetra EUR 15.98 -0.56 -3.39 45301
Cboe Europe Equities EUR 15.97 -0.73 -4.37 74502
Frankfurt EUR 15.99 -0.79 -4.71 10852
Berlin EUR 16.12 0.04 0.25 1390
Nasdaq other OTC USD 19.00 0.30 1.60 2444
München EUR 16.21 -0.66 -3.91 1250
Hamburg EUR 16.05 -0.67 -4.01 941
Düsseldorf EUR 15.92 -0.57 -3.46 30
Hannover EUR 15.98 -0.71 -4.25 100
Turquoise EUR 16.18 -1.00 -5.85 764
CHI-X EUR 16.37 -0.64 -3.76 3
Kursdaten
Kurs 16.12 Eröffnung 16.50
Diff. absolut 0.04 Tages-Hoch 16.75
Diff. % 0.25 % Tages-Tief 16.12
Geld 15.96 Vol. Geld 1000
Brief 16.00 Vol. Brief 1000
Volumen 1390 Umsatz 22518.4
Schlusskurs vom 17.01.2022 16.08 Volatilität in % 104.43
Börse Berlin Letzter Handel 18.01.2022 / 13:37
Währung EUR Aktualisierungsstand 18.01.2022 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -34.63% 23.9 15.8
1 Woche -1.11% 17.7 15.8
1 Monat -39.68% 26.8 15.8
3 Monate 34.79% 29.9 15.0
6 Monate 46.31% 29.9 10.7
1 Jahr 59.52% 29.9 8.9
3 Jahre 336.36% 29.9 2.0
194.3
1.13
215.79
18.92
SMI
SMI
SMI
-34.63
-1.88
2020
2021
2022
{"2020":{"performance":194.3,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"18362946"},"2021":{"performance":215.79,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"18362946"},"2022":{"performance":-34.63,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"18362946"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT