05.12.2021 00:09:35
HOUSTON AMERICAN ENERGY
1.56
USD
-0.05
-3.11%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.56 -0.05 -3.11 81359
Frankfurt EUR 1.23 0.00 0.00 -
Berlin EUR 1.90 0.00 0.00 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.56 Eröffnung 1.64
Diff. absolut -0.05 Tages-Hoch 1.64
Diff. % -3.11 % Tages-Tief 1.55
Geld 1.55 Vol. Geld 200
Brief 1.67 Vol. Brief 400
Volumen 81359 Umsatz 128123.3668
Schlusskurs vom 02.12.2021 1.61 Volatilität in % 101.46
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.86% 3.5 1.4
1 Woche -8.77% 1.8 1.5
1 Monat -17.89% 2.1 1.5
3 Monate -16.58% 2.8 1.5
6 Monate -7.14% 3.1 1.5
1 Jahr -7.14% 3.5 1.4
3 Jahre -46.67% 6.4 0.9
26.51
1.13
13.77
-26.49
SMI
-5.85
SMI
-10.86
SMI
2019
2020
2021
{"2019":{"performance":-26.49,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"18368963"},"2020":{"performance":-5.85,"chartHeight":18.715171891315,"year":2020,"ID_NOTATION":"18368963"},"2021":{"performance":-10.86,"chartHeight":22.144808752688,"year":2021,"ID_NOTATION":"18368963"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOUSTON AMERICAN ENE..
ISIN US44183U2096
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse ASE