16.10.2021 17:16:49
HAMILTON LANE INC DL-,001
77.00
EUR
1.00
1.32%
15.10.2021 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 91.19 0.72 0.80 158069
Frankfurt EUR 77.00 1.00 1.32 -
Kursdaten
Kurs 77.00 Eröffnung 77.00
Diff. absolut 1.00 Tages-Hoch 77.00
Diff. % 1.32 % Tages-Tief 77.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 76.00 Volatilität in % 30.37
Börse Frankfurt Letzter Handel 15.10.2021 / 10:35
Währung EUR Aktualisierungsstand 16.10.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.20% 79.0 61.0
1 Woche 1.32% 77.0 74.0
1 Monat 7.69% 77.5 71.0
3 Monate 1.99% 79.0 70.0
6 Monate -1.91% 79.0 70.0
1 Jahr 35.09% 79.0 56.5
3 Jahre 135.19% 79.0 28.3
70.62
26.51
19.05
1.13
23.2
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.62,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"183721983"},"2020":{"performance":19.05,"chartHeight":23.748792103336,"year":2020,"ID_NOTATION":"183721983"},"2021":{"performance":23.2,"chartHeight":24.776012502129,"year":2021,"ID_NOTATION":"183721983"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.9 Mrd. EUR
KGV 2020 27.78
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
HAMILTON LANE INC. R..
ISIN US4074971064
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS