25.01.2022 15:10:46
HAMILTON LANE INC DL-,001
72.50
EUR
-1.50
-2.03%
25.01.2022 09:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.75 -0.18 -0.21 487880
Frankfurt EUR 72.50 -1.50 -2.03 -
Kursdaten
Kurs 72.50 Eröffnung 72.50
Diff. absolut -1.50 Tages-Hoch 72.50
Diff. % -2.03 % Tages-Tief 72.50
Geld 72.50 Vol. Geld 100
Brief 75.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 74.00 Volatilität in % 32.16
Börse Frankfurt Letzter Handel 25.01.2022 / 09:59
Währung EUR Aktualisierungsstand 25.01.2022 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.23% 91.0 74.0
1 Woche -9.20% 80.5 74.0
1 Monat -15.43% 93.0 74.0
3 Monate -11.90% 100.0 74.0
6 Monate -6.33% 100.0 70.0
1 Jahr 11.28% 100.0 61.0
3 Jahre 136.35% 100.0 31.1
19.05
1.13
43.65
18.92
SMI
SMI
SMI
-18.23
-7.72
2020
2021
2022
{"2020":{"performance":19.05,"chartHeight":23.454801099514,"year":2020,"ID_NOTATION":"183721983"},"2021":{"performance":43.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"183721983"},"2022":{"performance":-18.23,"chartHeight":23.228316904906,"year":2022,"ID_NOTATION":"183721983"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.78 Mrd. EUR
KGV 2021 30.11
Dividende 2021 1.43 EUR
mehr Kennzahlen
Stammdaten
HAMILTON LANE INC. R..
ISIN US4074971064
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS