18.10.2021 00:49:22
ANALOG DEVICES
146.06
EUR
1.40
0.97%
15.10.2021 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.04 3.84 2.28 2887018
Tradegate EUR 148.24 3.18 2.19 825
Xetra EUR 147.50 3.26 2.26 34
Frankfurt EUR 147.14 2.66 1.84 -
Hamburg EUR 146.06 1.40 0.97 277
Düsseldorf EUR 147.20 2.82 1.95 -
München EUR 145.22 3.02 2.12 -
Berlin EUR 145.22 3.14 2.21 -
Hannover EUR 145.22 3.12 2.20 -
Kursdaten
Kurs 146.06 Eröffnung 145.22
Diff. absolut 1.40 Tages-Hoch 146.20
Diff. % 0.97 % Tages-Tief 145.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 277 Umsatz 40497.12
Schlusskurs vom 14.10.2021 144.66 Volatilität in % 27.49
Börse Hamburg Letzter Handel 15.10.2021 / 11:23
Währung EUR Aktualisierungsstand 18.10.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.22% 152.8 118.6
1 Woche 1.42% 146.2 141.4
1 Monat -0.29% 152.8 141.4
3 Monate 4.09% 152.8 135.3
6 Monate 10.45% 152.8 118.6
1 Jahr 40.74% 152.8 99.2
3 Jahre 102.13% 152.8 68.0
44.46
26.51
10.52
1.13
25.22
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.46,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"183938627"},"2020":{"performance":10.52,"chartHeight":20.653926859081,"year":2020,"ID_NOTATION":"183938627"},"2021":{"performance":25.22,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"183938627"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 79.78 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS