30.07.2021 10:06:30
ANALOG DEVICES
137.98
EUR
0.12
0.09%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 166.54 2.50 1.52 3164703
Tradegate EUR 140.08 1.64 1.18 305
Xetra EUR 139.60 0.70 0.50 162
Berlin EUR 138.04 0.22 0.16 -
Frankfurt EUR 137.98 -2.02 -1.44 -
München EUR 137.96 0.12 0.09 -
Düsseldorf EUR 137.74 -1.68 -1.21 -
Hamburg EUR 137.98 0.12 0.09 -
Hannover EUR 137.82 -0.04 -0.03 -
Kursdaten
Kurs 137.98 Eröffnung 137.98
Diff. absolut 0.12 Tages-Hoch 137.98
Diff. % 0.09 % Tages-Tief 137.98
Geld 137.74 Vol. Geld 85
Brief 138.42 Vol. Brief 85
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 137.86 Volatilität in % 28.24
Börse Hamburg Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 30.07.2021 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.19% 145.1 118.6
1 Woche -0.30% 138.4 137.0
1 Monat -3.28% 145.1 135.3
3 Monate 6.62% 145.1 118.6
6 Monate 13.04% 145.1 118.6
1 Jahr 40.95% 145.1 94.7
3 Jahre 64.06% 145.1 68.0
44.46
26.51
10.52
1.13
18.19
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.46,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"183938627"},"2020":{"performance":10.52,"chartHeight":20.51670064658,"year":2020,"ID_NOTATION":"183938627"},"2021":{"performance":18.19,"chartHeight":23.351831255941,"year":2021,"ID_NOTATION":"183938627"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 51.19 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS