28.01.2022 16:54:22
VALNEVA SE
14.87
EUR
0.47
3.26%
28.01.2022 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 14.97 0.49 3.38 179164
BATS Europe EUR 16.57 0.00 0.00 145984
Xetra EUR 14.86 0.37 2.55 99561
Cboe Europe Equities EUR 14.93 0.39 2.65 91807
Frankfurt EUR 14.87 0.47 3.26 9817
Nasdaq other OTC USD 16.00 -1.00 -5.88 200
München EUR 14.94 0.48 3.32 34
Berlin EUR 14.94 0.39 2.68 6240
Hamburg EUR 14.98 0.11 0.74 100
Düsseldorf EUR 14.81 0.39 2.70 83
Hannover EUR 14.61 0.01 0.07 -
Turquoise EUR 16.18 -1.00 -5.85 764
CHI-X EUR 14.18 0.00 0.00 -
Kursdaten
Kurs 14.87 Eröffnung 14.69
Diff. absolut 0.47 Tages-Hoch 15.20
Diff. % 3.26 % Tages-Tief 14.39
Geld 14.91 Vol. Geld 1000
Brief 14.98 Vol. Brief 1000
Volumen 9817 Umsatz 147106.59
Schlusskurs vom 27.01.2022 14.40 Volatilität in % 104.74
Börse Frankfurt Letzter Handel 28.01.2022 / 15:45
Währung EUR Aktualisierungsstand 28.01.2022 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -41.70% 24.2 12.8
1 Woche -13.57% 16.7 13.4
1 Monat -45.50% 26.8 12.8
3 Monate -29.41% 30.5 12.8
6 Monate 25.22% 30.5 10.5
1 Jahr 58.24% 30.5 9.2
3 Jahre 323.53% 30.5 1.8
197.05
1.13
211.48
18.92
SMI
SMI
SMI
-41.7
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":197.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"18404718"},"2021":{"performance":211.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"18404718"},"2022":{"performance":-41.7,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"18404718"},"0":{"ID_NOTATION":"18404718"},"1":{"ID_NOTATION":"18404718"},"2":{"ID_NOTATION":"18404718"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT