25.07.2021 02:17:11
VISHAY INTERTECHNOLOGY
18.40
EUR
-0.10
-0.54%
23.07.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.64 0.09 0.42 403299
Tradegate EUR 18.40 0.00 0.00 50
Frankfurt EUR 18.20 -0.30 -1.62 -
Berlin EUR 18.40 -0.10 -0.54 -
Düsseldorf EUR 18.30 -0.10 -0.54 -
München EUR 18.50 0.00 0.00 -
Kursdaten
Kurs 18.40 Eröffnung 18.40
Diff. absolut -0.10 Tages-Hoch 18.50
Diff. % -0.54 % Tages-Tief 18.30
Geld 18.20 Vol. Geld 2198
Brief 18.50 Vol. Brief 2163
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 18.50 Volatilität in % 34.28
Börse Berlin Letzter Handel 23.07.2021 / 19:35
Währung EUR Aktualisierungsstand 25.07.2021 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.18% 22.4 16.9
1 Woche 1.10% 18.7 17.6
1 Monat 1.66% 19.1 17.6
3 Monate -14.81% 21.8 17.6
6 Monate -2.65% 22.4 17.6
1 Jahr 35.29% 22.4 12.8
3 Jahre -14.66% 22.4 10.6
14.8
26.51
1.13
10.18
13.34
SMI
-12.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.8,"chartHeight":22.206259996857,"year":2019,"ID_NOTATION":"18423"},"2020":{"performance":-12.34,"chartHeight":21.268383904142,"year":2020,"ID_NOTATION":"18423"},"2021":{"performance":10.18,"chartHeight":20.275612924696,"year":2021,"ID_NOTATION":"18423"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.600
Börsenwert 2.43 Mrd. EUR
KGV 2020 24.47
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS