27.07.2021 00:12:47
VISHAY INTERTECHNOLOGY
18.30
EUR
0.00
0.00%
26.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.79 0.15 0.69 573790
Tradegate EUR 18.50 0.10 0.54 50
Frankfurt EUR 18.30 0.10 0.55 -
Berlin EUR 18.40 0.00 0.00 -
Düsseldorf EUR 18.30 0.00 0.00 -
München EUR 18.40 -0.10 -0.54 -
Kursdaten
Kurs 18.30 Eröffnung 18.30
Diff. absolut 0.00 Tages-Hoch 18.40
Diff. % 0.00 % Tages-Tief 18.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 18.30 Volatilität in % 34.28
Börse Düsseldorf Letzter Handel 26.07.2021 / 19:31
Währung EUR Aktualisierungsstand 27.07.2021 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.91% 22.2 16.6
1 Woche 4.57% 18.6 17.6
1 Monat 0.55% 19.0 17.5
3 Monate -14.49% 21.6 17.5
6 Monate -2.14% 22.2 17.5
1 Jahr 39.69% 22.2 12.6
3 Jahre -17.72% 22.2 10.4
20.16
26.51
1.13
10.91
12.58
SMI
-13.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.16,"chartHeight":23.94895568913,"year":2019,"ID_NOTATION":"18425"},"2020":{"performance":-13.16,"chartHeight":21.734698867833,"year":2020,"ID_NOTATION":"18425"},"2021":{"performance":10.91,"chartHeight":20.761287761931,"year":2021,"ID_NOTATION":"18425"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.600
Börsenwert 2.44 Mrd. EUR
KGV 2020 24.47
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS