02.08.2021 08:58:20
VISHAY INTERTECHNOLOGY
18.70
EUR
0.40
2.19%
02.08.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.13 0.11 0.50 868487
Tradegate EUR 18.70 0.10 0.54 -
Frankfurt EUR 18.40 0.20 1.10 -
Berlin EUR 18.70 0.10 0.54 -
Düsseldorf EUR 18.60 0.20 1.09 -
München EUR 18.70 0.40 2.19 -
Kursdaten
Kurs 18.70 Eröffnung 18.70
Diff. absolut 0.40 Tages-Hoch 18.70
Diff. % 2.19 % Tages-Tief 18.70
Geld 18.70 Vol. Geld 300
Brief 18.80 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 18.30 Volatilität in % 33.97
Börse München Letzter Handel 02.08.2021 / 08:07
Währung EUR Aktualisierungsstand 02.08.2021 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.58% 21.6 16.8
1 Woche -1.08% 18.4 18.0
1 Monat -3.17% 19.0 17.8
3 Monate -14.49% 20.6 17.8
6 Monate 2.23% 21.6 17.8
1 Jahr 38.11% 21.6 13.0
3 Jahre -16.17% 21.6 10.8
19.5
26.51
1.13
9.58
13.2
SMI
-11.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.5,"chartHeight":24.001397642883,"year":2019,"ID_NOTATION":"18426"},"2020":{"performance":-11.2,"chartHeight":21.095454308922,"year":2020,"ID_NOTATION":"18426"},"2021":{"performance":9.58,"chartHeight":20.276675334289,"year":2021,"ID_NOTATION":"18426"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.600
Börsenwert 2.47 Mrd. EUR
KGV 2020 24.47
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS