25.07.2021 17:36:16
DANAOS
60.00
EUR
-0.50
-0.83%
23.07.2021 14:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.98 -2.85 -4.08 371472
Tradegate EUR 57.00 -2.50 -4.20 49
Frankfurt EUR 60.00 -0.50 -0.83 50
München EUR 59.00 0.00 0.00 -
Berlin EUR 59.00 0.00 0.00 -
Düsseldorf EUR 56.00 -3.50 -5.88 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 60.00 Eröffnung 58.50
Diff. absolut -0.50 Tages-Hoch 60.00
Diff. % -0.83 % Tages-Tief 58.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 3000
Schlusskurs vom 22.07.2021 60.50 Volatilität in % 84.71
Börse Frankfurt Letzter Handel 23.07.2021 / 14:22
Währung EUR Aktualisierungsstand 25.07.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 270.37% 65.5 17.1
1 Woche 6.19% 60.5 51.5
1 Monat -5.51% 65.5 51.5
3 Monate 45.63% 65.5 42.0
6 Monate 163.16% 65.5 19.6
1 Jahr 2027.66% 65.5 2.8
3 Jahre 4247.83% 65.5 0.5
1184.11
26.51
100
1.13
270.37
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1184.11,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"184379095"},"2020":{"performance":100,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"184379095"},"2021":{"performance":270.37,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"184379095"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2020 3.32
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
DANAOS CORP. REGISTE..
ISIN MHY1968P1218
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NYS