25.01.2022 15:23:17
BAUER
9.76
EUR
-0.30
-2.98%
25.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.91 0.08 0.81 4926
Tradegate EUR 9.96 0.06 0.61 1688
Frankfurt EUR 9.79 0.00 0.00 -
BATS Europe EUR 12.36 0.00 0.00 -
Cboe Europe Equities EUR 9.94 -0.20 -1.97 202
Düsseldorf EUR 9.91 0.11 1.12 -
Nasdaq other OTC USD 11.95 -1.96 -14.09 1000
Berlin EUR 9.79 -0.29 -2.88 -
München EUR 10.06 -0.10 -0.98 -
Hamburg EUR 9.76 -0.22 -2.20 -
Hannover EUR 9.76 -0.30 -2.98 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs 9.76 Eröffnung 9.76
Diff. absolut -0.30 Tages-Hoch 9.76
Diff. % -2.98 % Tages-Tief 9.76
Geld 9.93 Vol. Geld 321
Brief 9.98 Vol. Brief 1003
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 10.06 Volatilität in % 32.64
Börse Hannover Letzter Handel 25.01.2022 / 08:10
Währung EUR Aktualisierungsstand 25.01.2022 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.51% 10.3 9.9
1 Woche 0.90% 10.3 10.0
1 Monat 2.55% 10.3 9.8
3 Monate -7.37% 11.2 9.5
6 Monate -17.41% 12.6 9.5
1 Jahr -15.35% 13.7 9.5
3 Jahre -22.82% 23.0 8.1
1.13
0.07
18.92
1.51
SMI
-32.23
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-32.23,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"18446726"},"2021":{"performance":0.07,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"18446726"},"2022":{"performance":1.51,"chartHeight":10.406001060843,"year":2022,"ID_NOTATION":"18446726"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2021 -
Dividende 2021 0.15 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER