18.01.2022 17:47:40
SAF-HOLLAND
11.97
EUR
-0.72
-5.67%
18.01.2022 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.97 -0.72 -5.67 139893
BATS Europe EUR 12.57 0.00 0.00 -
Cboe Europe Equities EUR 11.98 -0.68 -5.37 44645
Tradegate EUR 12.00 -0.71 -5.59 37518
Frankfurt EUR 12.15 -0.78 -6.03 100
Nasdaq other OTC USD 13.76 -0.34 -2.41 2500
Hamburg EUR 12.58 -0.48 -3.68 -
Düsseldorf EUR 12.02 -0.64 -5.06 -
München EUR 12.59 -0.36 -2.78 -
Hannover EUR 12.58 -0.47 -3.60 -
Berlin EUR 12.12 -0.71 -5.53 -
Turquoise EUR 12.22 1.39 12.83 26
CHI-X EUR 12.96 0.00 0.00 -
Kursdaten
Kurs 11.97 Eröffnung 12.61
Diff. absolut -0.72 Tages-Hoch 12.61
Diff. % -5.67 % Tages-Tief 11.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 139893 Umsatz 1694691.16
Schlusskurs vom 17.01.2022 12.69 Volatilität in % 34.83
Börse Xetra Letzter Handel 18.01.2022 / 17:29
Währung EUR Aktualisierungsstand 18.01.2022 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.17% 13.3 12.1
1 Woche -1.55% 13.3 12.1
1 Monat 5.40% 13.3 11.6
3 Monate 7.27% 13.8 11.0
6 Monate 14.12% 13.8 10.5
1 Jahr 14.74% 14.5 10.5
3 Jahre 23.08% 14.5 3.2
51.05
1.13
8.66
18.92
3.17
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":51.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"18465233"},"2021":{"performance":8.66,"chartHeight":19.396724088977,"year":2021,"ID_NOTATION":"18465233"},"2022":{"performance":3.17,"chartHeight":14.223531157126,"year":2022,"ID_NOTATION":"18465233"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2021 11.34
Dividende 2021 0.59 EUR
mehr Kennzahlen
Stammdaten
SAF-HOLLAND SE INHAB..
ISIN DE000SAFH001
Valor 3255766
Symbol SFQ
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER