26.01.2022 18:55:59
ALBIOMA
34.12
EUR
0.66
1.97%
26.01.2022 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 34.02 0.56 1.67 19588
BATS Europe EUR 33.70 0.00 0.00 14087
Nasdaq other OTC USD 38.54 3.85 11.09 1507
München EUR 33.60 0.00 0.00 -
Frankfurt EUR 33.14 -0.36 -1.07 -
CHI-X EUR 36.00 0.00 0.00 -
Turquoise EUR 33.70 0.00 0.00 24
Berlin EUR 34.12 0.66 1.97 -
Kursdaten
Kurs 34.12 Eröffnung 33.46
Diff. absolut 0.66 Tages-Hoch 34.28
Diff. % 1.97 % Tages-Tief 33.46
Geld 33.20 Vol. Geld 302
Brief 34.90 Vol. Brief 287
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 33.46 Volatilität in % 31.16
Börse Berlin Letzter Handel 26.01.2022 / 17:11
Währung EUR Aktualisierungsstand 26.01.2022 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.12% 36.1 33.2
1 Woche -2.28% 36.1 33.2
1 Monat 2.70% 36.1 32.5
3 Monate -1.01% 36.1 31.1
6 Monate -2.22% 38.0 30.2
1 Jahr -23.26% 45.0 30.2
3 Jahre 65.23% 50.5 18.6
77.95
1.13
18.92
SMI
SMI
-28.83
SMI
-1.12
-7.22
2020
2021
2022
{"2020":{"performance":77.95,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"18466147"},"2021":{"performance":-28.83,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"18466147"},"2022":{"performance":-1.12,"chartHeight":8.8680134810981,"year":2022,"ID_NOTATION":"18466147"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2021 19.36
Dividende 2021 0.94 EUR
mehr Kennzahlen
Stammdaten
ALBIOMA ACTIONS PORT..
ISIN FR0000060402
Valor 508887
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse DXE