17.09.2021 14:57:38
AUMANN AG INH O.N.
15.52
EUR
-0.40
-2.51%
17.09.2021 14:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.52 -0.40 -2.51 24626
Tradegate EUR 15.44 -0.58 -3.62 10251
BATS Europe EUR 17.50 0.00 0.00 1866
Frankfurt EUR 15.50 -0.90 -5.49 130
EUR 15.52 -0.48 -3.00 1008
Turquoise EUR 18.44 0.00 0.00 3777
Hamburg EUR 15.92 -0.20 -1.24 -
München EUR 16.16 -0.18 -1.10 -
Nasdaq other OTC USD 21.25 4.25 25.00 250
Berlin EUR 15.48 -0.54 -3.37 -
Düsseldorf EUR 15.42 -0.48 -3.02 -
Hannover EUR 15.92 -0.20 -1.24 -
CHI-X EUR 17.50 0.00 0.00 -
Kursdaten
Kurs 15.52 Eröffnung 15.92
Diff. absolut -0.40 Tages-Hoch 15.92
Diff. % -2.51 % Tages-Tief 15.16
Geld 15.46 Vol. Geld 200
Brief 15.50 Vol. Brief 1000
Volumen 24626 Umsatz 382793.72
Schlusskurs vom 16.09.2021 15.92 Volatilität in % 52.73
Börse Xetra Letzter Handel 17.09.2021 / 14:29
Währung EUR Aktualisierungsstand 17.09.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.40% 19.1 11.1
1 Woche -5.80% 17.3 15.8
1 Monat -0.62% 18.5 15.6
3 Monate 10.56% 19.1 14.4
6 Monate 11.33% 19.1 11.1
1 Jahr 32.67% 19.1 8.8
3 Jahre -75.05% 65.3 6.6
26.51
1.13
39.4
12.38
-47.05
SMI
-28.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":-47.05,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"184722077"},"2020":{"performance":-28.63,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"184722077"},"2021":{"performance":39.4,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"184722077"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.078
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUMANN AG INHABER-AK..
ISIN DE000A2DAM03
Valor 36030369
Symbol AUMA
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER