24.07.2021 17:09:14
CME GROUP
176.86
EUR
-1.78
-1.00%
23.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 211.90 2.54 1.21 844020
Tradegate EUR 180.04 2.20 1.24 -
Frankfurt EUR 177.94 0.56 0.32 -
Berlin EUR 176.94 -1.70 -0.95 -
München EUR 176.86 -1.78 -1.00 -
Düsseldorf EUR 179.88 2.76 1.56 -
Kursdaten
Kurs 176.86 Eröffnung 176.86
Diff. absolut -1.78 Tages-Hoch 176.86
Diff. % -1.00 % Tages-Tief 176.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 178.64 Volatilität in % 24.54
Börse München Letzter Handel 23.07.2021 / 08:00
Währung EUR Aktualisierungsstand 24.07.2021 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.49% 181.8 144.7
1 Woche 0.09% 178.6 174.0
1 Monat -1.85% 181.8 173.4
3 Monate 3.86% 181.8 164.9
6 Monate 16.85% 181.8 146.1
1 Jahr 21.27% 181.8 125.7
3 Jahre 23.70% 202.8 125.7
10.79
26.51
1.13
23.49
13.34
SMI
-20.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.79,"chartHeight":20.575861207183,"year":2019,"ID_NOTATION":"18485310"},"2020":{"performance":-20.14,"chartHeight":23.795762042216,"year":2020,"ID_NOTATION":"18485310"},"2021":{"performance":23.49,"chartHeight":24.589618214239,"year":2021,"ID_NOTATION":"18485310"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.370
Börsenwert 63.76 Mrd. EUR
KGV 2020 31.01
Dividende 2020 5.44 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS