03.08.2021 18:58:04
CME GROUP
177.36
EUR
-0.84
-0.47%
03.08.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 208.23 -3.27 -1.55 544402
Tradegate EUR 174.26 -3.88 -2.18 147
Frankfurt EUR 177.38 -0.82 -0.46 30
München EUR 177.26 -0.82 -0.46 -
Berlin EUR 177.36 -0.84 -0.47 -
Düsseldorf EUR 174.10 -4.00 -2.25 -
Kursdaten
Kurs 177.36 Eröffnung 177.36
Diff. absolut -0.84 Tages-Hoch 177.36
Diff. % -0.47 % Tages-Tief 177.36
Geld 174.80 Vol. Geld 230
Brief 176.22 Vol. Brief 230
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 178.20 Volatilität in % 24.39
Börse Berlin Letzter Handel 03.08.2021 / 08:08
Währung EUR Aktualisierungsstand 03.08.2021 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.96% 181.7 144.8
1 Woche 0.32% 179.0 176.6
1 Monat -0.76% 179.0 173.5
3 Monate 7.03% 181.7 166.2
6 Monate 15.04% 181.7 149.3
1 Jahr 30.82% 181.7 125.8
3 Jahre 30.02% 200.7 125.8
11.19
26.51
1.13
22.96
13.71
SMI
-18.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.19,"chartHeight":21.027202527856,"year":2019,"ID_NOTATION":"18485311"},"2020":{"performance":-18.99,"chartHeight":23.790585336308,"year":2020,"ID_NOTATION":"18485311"},"2021":{"performance":22.96,"chartHeight":24.782476841772,"year":2021,"ID_NOTATION":"18485311"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.370
Börsenwert 64.19 Mrd. EUR
KGV 2020 31.01
Dividende 2020 5.43 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS