27.07.2021 01:53:03
CME GROUP
177.56
EUR
-0.38
-0.21%
26.07.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 210.43 -1.47 -0.69 827843
Tradegate EUR 178.26 -1.78 -0.99 126
Frankfurt EUR 177.56 -0.38 -0.21 -
München EUR 177.64 0.78 0.44 -
Berlin EUR 177.64 0.70 0.40 -
Düsseldorf EUR 178.14 -1.74 -0.97 -
Kursdaten
Kurs 177.56 Eröffnung 177.88
Diff. absolut -0.38 Tages-Hoch 177.88
Diff. % -0.21 % Tages-Tief 177.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 177.94 Volatilität in % 24.54
Börse Frankfurt Letzter Handel 26.07.2021 / 15:31
Währung EUR Aktualisierungsstand 27.07.2021 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.58% 182.5 144.1
1 Woche 2.13% 178.8 174.3
1 Monat -1.89% 181.5 172.5
3 Monate 4.28% 182.5 163.9
6 Monate 17.92% 182.5 145.5
1 Jahr 22.14% 182.5 125.9
3 Jahre 22.06% 206.1 123.5
10.54
26.51
1.13
20.58
12.58
SMI
-18.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.54,"chartHeight":20.582170433565,"year":2019,"ID_NOTATION":"18485312"},"2020":{"performance":-18.19,"chartHeight":23.415125177469,"year":2020,"ID_NOTATION":"18485312"},"2021":{"performance":20.58,"chartHeight":24.056000038874,"year":2021,"ID_NOTATION":"18485312"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.370
Börsenwert 64.64 Mrd. EUR
KGV 2020 31.01
Dividende 2020 5.48 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS