19.01.2022 08:18:19
PROPETRO HLD.CORP.DL-,001
9.25
EUR
-0.10
-1.07%
18.01.2022 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.44 -0.19 -1.79 1027968
Frankfurt EUR 9.00 -0.15 -1.64 -
Berlin EUR 9.25 -0.10 -1.07 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.80 Vol. Geld 853
Brief 9.40 Vol. Brief 798
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 9.35 Volatilität in % 63.18
Börse Berlin Letzter Handel 18.01.2022 / 21:45
Währung EUR Aktualisierungsstand 19.01.2022 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 27.59% 9.5 7.2
1 Woche 6.94% 9.5 8.6
1 Monat 32.14% 9.5 6.5
3 Monate 5.71% 9.5 6.5
6 Monate 42.31% 9.5 5.5
1 Jahr 41.22% 11.8 5.5
3 Jahre -31.18% 22.6 1.4
1.13
18.85
18.92
27.59
SMI
-39.6
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-39.6,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"185321733"},"2021":{"performance":18.85,"chartHeight":23.400472974776,"year":2021,"ID_NOTATION":"185321733"},"2022":{"performance":27.59,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"185321733"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PROPETRO HOLDING COR..
ISIN US74347M1080
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS