28.01.2022 00:11:38
EMAGIN
0.9920
EUR
-0.0880
-8.15%
27.01.2022 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.05 -0.06 -5.41 848718
Tradegate EUR 0.93 -0.05 -5.49 1000
Frankfurt EUR 0.99 -0.09 -8.15 2400
München EUR 1.00 -0.06 -5.49 -
Berlin EUR 0.96 -0.06 -6.05 -
Düsseldorf EUR 0.93 -0.09 -8.92 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 0.9920 Eröffnung 1.0080
Diff. absolut -0.0880 Tages-Hoch 1.0080
Diff. % -8.15 % Tages-Tief 0.9920
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2400 Umsatz 2380.8
Schlusskurs vom 26.01.2022 1.08 Volatilität in % 105.27
Börse Frankfurt Letzter Handel 27.01.2022 / 16:30
Währung EUR Aktualisierungsstand 28.01.2022 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.37% 1.7 1.0
1 Woche -5.26% 1.1 1.0
1 Monat -14.15% 1.7 1.0
3 Monate -45.89% 2.5 1.0
6 Monate -55.09% 2.5 1.0
1 Jahr -52.63% 4.5 1.0
3 Jahre 40.26% 4.5 0.2
380.13
1.13
18.92
SMI
SMI
-20.88
SMI
-0.37
-5.43
2020
2021
2022
{"2020":{"performance":380.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"18532963"},"2021":{"performance":-20.88,"chartHeight":23.926957650077,"year":2021,"ID_NOTATION":"18532963"},"2022":{"performance":-0.37,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"18532963"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EMAGIN CORP. REGISTE..
ISIN US29076N2062
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse ASE