30.07.2021 12:48:05
CVS HEALTH
69.64
EUR
-0.32
-0.46%
30.07.2021 12:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.06 -0.24 -0.29 4284940
Tradegate EUR 69.34 -0.54 -0.77 112
Xetra EUR 70.72 -0.66 -0.92 4
Frankfurt EUR 69.50 -0.56 -0.80 -
Berlin EUR 69.64 -0.32 -0.46 -
München EUR 69.94 -0.52 -0.74 -
Düsseldorf EUR 69.36 -0.50 -0.72 -
Kursdaten
Kurs 69.64 Eröffnung 69.64
Diff. absolut -0.32 Tages-Hoch 69.66
Diff. % -0.46 % Tages-Tief 69.60
Geld 68.88 Vol. Geld 291
Brief 70.42 Vol. Brief 285
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 69.96 Volatilität in % 25.07
Börse Berlin Letzter Handel 30.07.2021 / 12:21
Währung EUR Aktualisierungsstand 30.07.2021 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.96% 74.3 55.6
1 Woche 0.06% 71.1 69.7
1 Monat -0.77% 71.1 67.6
3 Monate 11.40% 74.3 62.9
6 Monate 18.78% 74.3 56.4
1 Jahr 27.83% 74.3 47.5
3 Jahre 22.41% 74.3 46.2
16.78
26.51
1.13
25.96
12.92
SMI
-16.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.78,"chartHeight":22.934093672582,"year":2019,"ID_NOTATION":"18534"},"2020":{"performance":-16.2,"chartHeight":22.75196988344,"year":2020,"ID_NOTATION":"18534"},"2021":{"performance":25.96,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"18534"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 92.79 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS