28.10.2021 16:14:36
UNIPER
42.2794
USD
-0.6126
-1.43%
11.10.2021 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.07 -0.43 -1.12 86893
EUR 38.08 -0.38 -0.98 85069
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
BATS Europe EUR 38.40 -0.11 -0.29 51452
Tradegate EUR 38.12 -0.35 -0.91 6628
CHI-X EUR 38.47 0.06 0.14 1971
Turquoise EUR 38.40 0.11 0.29 118
Frankfurt EUR 38.15 -0.32 -0.83 1053
Hamburg EUR 38.39 -0.11 -0.29 -
München EUR 38.39 0.08 0.21 90
Hannover EUR 38.38 0.08 0.21 -
Nasdaq other OTC USD 42.28 -0.61 -1.43 560
Düsseldorf EUR 38.09 -0.35 -0.91 -
Berlin EUR 38.44 0.13 0.34 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.10.2021 42.8920 Volatilität in % 19.77
Börse Nasdaq other OTC Letzter Handel 11.10.2021 / 17:40
Währung USD Aktualisierungsstand 28.10.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 42.9 36.5
1 Woche 0.00% 42.9 42.3
1 Monat 0.00% 42.9 42.3
3 Monate 0.00% 42.9 37.3
6 Monate 0.00% 42.9 36.5
1 Jahr 0.00% 42.9 33.0
3 Jahre 0.00% 42.9 24.4
26.51
1.13
12.93
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2685493406939,"year":2019,"ID_NOTATION":"185564878"},"2020":{"performance":-100,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"185564878"},"2021":{"performance":0,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"185564878"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.751
Börsenwert 14.04 Mrd. EUR
KGV 2020 26.15
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER