06.12.2021 16:04:34
WARRIOR MET COAL
22.18
USD
0.15
0.68%
06.12.2021 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.18 0.15 0.68 54119
Tradegate EUR 19.40 -0.10 -0.51 200
Frankfurt EUR 19.50 -0.10 -0.51 -
Berlin EUR 19.40 -0.10 -0.51 -
Düsseldorf EUR 19.50 0.10 0.52 -
München EUR 19.60 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 22.18 Eröffnung 22.11
Diff. absolut 0.15 Tages-Hoch 22.30
Diff. % 0.68 % Tages-Tief 21.72
Geld 22.13 Vol. Geld 300
Brief 22.22 Vol. Brief 100
Volumen 54119 Umsatz 1191812.9663
Schlusskurs vom 03.12.2021 22.03 Volatilität in % 60.43
Börse NYSE Letzter Handel 06.12.2021 / 15:49
Währung USD Aktualisierungsstand 06.12.2021 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.08% 28.4 15.1
1 Woche -6.93% 22.2 20.4
1 Monat -14.30% 26.4 20.4
3 Monate -8.26% 28.4 20.4
6 Monate 11.00% 28.4 15.8
1 Jahr 20.58% 28.4 15.1
3 Jahre -11.01% 33.5 9.5
26.51
1.13
13.77
-10.81
SMI
SMI
-1.08
SMI
2019
2020
2021
{"2019":{"performance":-10.81,"chartHeight":22.119225913915,"year":2019,"ID_NOTATION":"185641836"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"185641836"},"2021":{"performance":-1.08,"chartHeight":9.3490438875508,"year":2021,"ID_NOTATION":"185641836"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
WARRIOR MET COAL INC..
ISIN US93627C1018
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS