01.08.2021 21:57:24
LINCOLN NATIONAL
52.00
EUR
0.50
0.97%
30.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.62 -0.68 -1.09 2602868
Tradegate EUR 52.00 -0.50 -0.95 -
Berlin EUR 52.00 0.50 0.97 -
München EUR 52.00 0.50 0.97 -
Frankfurt EUR 52.00 0.50 0.97 -
Düsseldorf EUR 51.50 -0.50 -0.96 -
Kursdaten
Kurs 52.00 Eröffnung 52.00
Diff. absolut 0.50 Tages-Hoch 52.00
Diff. % 0.97 % Tages-Tief 52.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 51.50 Volatilität in % 50.25
Börse München Letzter Handel 30.07.2021 / 08:00
Währung EUR Aktualisierungsstand 01.08.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.65% 58.5 38.2
1 Woche 1.96% 52.0 51.0
1 Monat 0.00% 54.0 48.0
3 Monate -2.80% 58.5 48.0
6 Monate 31.31% 58.5 38.2
1 Jahr 60.49% 58.5 25.8
3 Jahre -8.98% 60.9 15.3
19.16
26.51
1.13
30.65
13.2
SMI
-24.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.16,"chartHeight":23.909216240097,"year":2019,"ID_NOTATION":"18575"},"2020":{"performance":-24.19,"chartHeight":25.130887726206,"year":2020,"ID_NOTATION":"18575"},"2021":{"performance":30.65,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"18575"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.966
Börsenwert 9.87 Mrd. EUR
KGV 2020 19.65
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS