22.09.2021 18:45:20
Galenica N
71.75
CHF
-0.10
-0.14%
22.09.2021 17:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 71.75 Eröffnung 71.90
Diff. absolut -0.10 Tages-Hoch 72.15
Diff. % -0.14 % Tages-Tief 71.20
Geld 71.75 Vol. Geld 148
Brief 71.80 Vol. Brief 458
Volumen 62926 Umsatz 4507885.725
Schlusskurs vom 21.09.2021 71.85 Volatilität in % 16.38
Börse SIX Swiss Exchange Letzter Handel 22.09.2021 / 17:30
Währung CHF Aktualisierungsstand 22.09.2021 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.78% 73.1 57.2
1 Woche 0.56% 72.2 70.2
1 Monat 0.49% 73.0 70.2
3 Monate 10.11% 73.1 63.6
6 Monate 22.40% 73.1 58.5
1 Jahr 8.05% 73.1 57.1
3 Jahre 29.34% 73.1 42.2
38.48
26.51
1.13
21.78
10.14
SMI
-1.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.48,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"185839554"},"2020":{"performance":-1.34,"chartHeight":10.245678509293,"year":2020,"ID_NOTATION":"185839554"},"2021":{"performance":21.78,"chartHeight":25.264942959411,"year":2021,"ID_NOTATION":"185839554"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.538
Börsenwert 3.53 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 71.75 -0.10 -0.14 62926
BATS Europe CHF 71.80 -0.15 -0.21 11357
CHI-X CHF 71.80 -0.20 -0.28 13364
Turquoise CHF 71.70 -0.15 -0.21 7007
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Berlin EUR 44.06 -0.04 -0.09 -
München EUR 44.08 -0.08 -0.18 -
Düsseldorf EUR 44.22 0.16 0.36 -