23.01.2022 06:11:12
Galenica N
63.50
CHF
-1.20
-1.85%
21.01.2022 17:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 63.50 Eröffnung 64.10
Diff. absolut -1.20 Tages-Hoch 64.85
Diff. % -1.85 % Tages-Tief 63.45
Geld 63.50 Vol. Geld 3911
Brief 63.55 Vol. Brief 263
Volumen 88057 Umsatz 5628640.2
Schlusskurs vom 20.01.2022 64.70 Volatilität in % 17.45
Börse SIX Swiss Exchange Letzter Handel 21.01.2022 / 17:30
Währung CHF Aktualisierungsstand 23.01.2022 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.37% 69.3 62.9
1 Woche -1.85% 65.6 62.9
1 Monat -4.51% 69.3 62.9
3 Monate -7.50% 69.3 61.6
6 Monate -5.51% 73.1 61.6
1 Jahr 5.83% 73.1 57.2
3 Jahre 33.74% 73.1 43.7
1.13
15.21
18.92
SMI
-1.34
SMI
SMI
-7.37
-4.04
2020
2021
2022
{"2020":{"performance":-1.34,"chartHeight":9.7911784502342,"year":2020,"ID_NOTATION":"185839554"},"2021":{"performance":15.21,"chartHeight":22.296017345675,"year":2021,"ID_NOTATION":"185839554"},"2022":{"performance":-7.37,"chartHeight":18.566440916821,"year":2022,"ID_NOTATION":"185839554"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.164 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.50 -1.20 -1.85 88057
BATS Europe CHF 63.70 -0.95 -1.47 20922
CHI-X CHF 63.60 -1.10 -1.70 14400
Turquoise CHF 63.75 -0.90 -1.39 3206
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Berlin EUR 44.06 -0.04 -0.09 -
Düsseldorf EUR 44.22 0.16 0.36 -