08.12.2021 16:19:55
CADENCE BANK
29.65
USD
-0.17
-0.57%
08.12.2021 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.65 -0.17 -0.57 89873
Frankfurt EUR 26.33 -0.23 -0.85 -
Berlin EUR 26.48 -0.01 -0.04 -
München EUR 26.53 -0.03 -0.09 -
Düsseldorf EUR 26.25 -0.23 -0.89 -
Tradegate EUR 26.47 -0.20 -0.77 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 29.65 Eröffnung 29.80
Diff. absolut -0.17 Tages-Hoch 30.13
Diff. % -0.57 % Tages-Tief 29.65
Geld 29.65 Vol. Geld 300
Brief 29.70 Vol. Brief 600
Volumen 89873 Umsatz 2684048.6216
Schlusskurs vom 07.12.2021 29.82 Volatilität in % 53.47
Börse NYSE Letzter Handel 08.12.2021 / 16:04
Währung USD Aktualisierungsstand 08.12.2021 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 81.61% 32.1 15.9
1 Woche 2.05% 30.4 28.6
1 Monat -6.11% 32.0 28.6
3 Monate 37.93% 32.1 20.0
6 Monate 32.01% 32.1 18.4
1 Jahr 102.03% 32.1 14.5
3 Jahre 51.76% 32.1 4.6
8.37
26.51
1.13
81.61
16.91
SMI
-9.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.37,"chartHeight":18.948974318107,"year":2019,"ID_NOTATION":"186034738"},"2020":{"performance":-9.78,"chartHeight":19.739014463854,"year":2020,"ID_NOTATION":"186034738"},"2021":{"performance":81.61,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"186034738"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.596
Börsenwert 5.13 Mrd. EUR
KGV 2020 12.94
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
CADENCE BANK REGISTE..
ISIN US12740C1036
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS