02.08.2021 06:54:53
TERADYNE
103.16
EUR
1.60
1.58%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.00 1.35 1.07 1148405
Tradegate EUR 107.10 1.46 1.38 216
Xetra EUR 105.98 0.52 0.49 2
Frankfurt EUR 106.00 1.30 1.24 697
Düsseldorf EUR 106.64 0.70 0.66 -
München EUR 103.52 0.00 0.00 -
Berlin EUR 103.16 1.60 1.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 101.56 Volatilität in % 43.37
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 02.08.2021 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.03% 118.3 87.4
1 Woche -3.37% 107.9 101.1
1 Monat -7.53% 111.8 100.2
3 Monate -2.73% 111.8 94.0
6 Monate 5.84% 118.3 87.4
1 Jahr 38.51% 118.3 63.0
3 Jahre 173.20% 118.3 26.1
125.42
26.51
57.41
1.13
9.03
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":125.42,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"18622"},"2020":{"performance":57.41,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"18622"},"2021":{"performance":9.03,"chartHeight":19.9668208001,"year":2021,"ID_NOTATION":"18622"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 17.76 Mrd. EUR
KGV 2020 28.01
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS