26.10.2021 04:54:08
ENBRIDGE
36.65
EUR
0.00
0.00%
25.10.2021 18:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 52.86 -0.10 -0.19 5029902
NYSE USD 42.66 -0.14 -0.33 6529964
Tradegate EUR 36.75 -0.01 -0.04 5628
Frankfurt EUR 36.65 0.00 0.00 257
München EUR 36.95 0.20 0.54 -
Düsseldorf EUR 36.62 0.03 0.07 100
Berlin EUR 36.44 -0.47 -1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 36.65 Volatilität in % 19.09
Börse Frankfurt Letzter Handel 25.10.2021 / 18:04
Währung EUR Aktualisierungsstand 26.10.2021 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.70% 37.4 25.9
1 Woche -0.96% 37.4 36.4
1 Monat 7.86% 37.4 34.0
3 Monate 10.71% 37.4 31.9
6 Monate 18.92% 37.4 30.7
1 Jahr 48.92% 37.4 23.0
3 Jahre 33.08% 39.5 21.6
30.9
26.51
1.13
39.7
12.7
SMI
-26.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.9,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"18654293"},"2020":{"performance":-26.36,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"18654293"},"2021":{"performance":39.7,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"18654293"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.200
Börsenwert 74.53 Mrd. EUR
KGV 2020 27.51
Dividende 2020 2.32 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR