14.06.2021 18:19:40
MÜNCHENER RÜCK
233.90
EUR
0.80
0.34%
14.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 233.90 0.80 0.34 249581
EUR 234.45 0.90 0.39 48742
BATS Europe EUR 234.70 1.05 0.45 110442
Tradegate EUR 234.45 1.15 0.49 23182
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Frankfurt EUR 233.65 0.10 0.04 725
CHI-X EUR 234.70 1.02 0.44 276
Hamburg EUR 234.70 1.35 0.58 355
Nasdaq other OTC USD 281.63 -3.37 -1.18 108
München EUR 234.70 1.20 0.51 2043
Turquoise EUR 235.07 1.35 0.58 250
Düsseldorf EUR 233.75 0.70 0.30 110
Hannover EUR 233.80 2.30 0.99 20
Berlin EUR 234.05 0.75 0.32 115
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
Kursdaten
Kurs 233.90 Eröffnung 234.00
Diff. absolut 0.80 Tages-Hoch 235.75
Diff. % 0.34 % Tages-Tief 233.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 249581 Umsatz 58417194.85
Schlusskurs vom 11.06.2021 233.10 Volatilität in % 29.05
Börse Xetra Letzter Handel 14.06.2021 / 17:35
Währung EUR Aktualisierungsstand 14.06.2021 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.00% 269.3 218.8
1 Woche -1.94% 237.8 229.4
1 Monat -3.06% 244.5 229.4
3 Monate -11.64% 269.3 229.4
6 Monate 0.13% 269.3 218.8
1 Jahr 2.82% 269.3 194.1
3 Jahre 28.64% 284.2 141.1
38.71
26.51
1.13
10.63
SMI
-7.68
SMI
-4
SMI
2019
2020
2021
{"2019":{"performance":38.71,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"186563"},"2020":{"performance":-7.68,"chartHeight":18.769363959126,"year":2020,"ID_NOTATION":"186563"},"2021":{"performance":-4,"chartHeight":15.413131506075,"year":2021,"ID_NOTATION":"186563"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.642
Börsenwert 32.66 Mrd. EUR
KGV 2020 28.13
Dividende 2020 10.39 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER